Equity Bancshares Inc (EQBK)
34.29
-0.04
(-0.12%)
USD |
NYSE |
May 22, 09:59
Equity Bancshares Price: 34.29 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 33.93 | 34.56 | 33.93 | 34.33 | 18148.00 |
| May 20, 2024 | 34.99 | 34.99 | 34.08 | 34.08 | 32192.00 |
| May 17, 2024 | 34.50 | 34.98 | 34.46 | 34.94 | 58425.00 |
| May 16, 2024 | 34.32 | 34.50 | 34.20 | 34.33 | 46834.00 |
| May 15, 2024 | 34.33 | 34.50 | 34.14 | 34.32 | 22809.00 |
| May 14, 2024 | 34.50 | 34.50 | 34.10 | 34.13 | 23523.00 |
| May 13, 2024 | 34.50 | 34.62 | 34.16 | 34.22 | 45108.00 |
| May 10, 2024 | 34.35 | 34.48 | 33.99 | 34.38 | 37730.00 |
| May 09, 2024 | 34.24 | 34.50 | 34.15 | 34.48 | 28709.00 |
| May 08, 2024 | 34.09 | 34.33 | 33.99 | 34.26 | 18965.00 |
| May 07, 2024 | 34.50 | 34.50 | 34.08 | 34.12 | 30223.00 |
| May 06, 2024 | 34.28 | 34.50 | 34.28 | 34.31 | 27133.00 |
| May 03, 2024 | 34.44 | 34.50 | 34.04 | 34.04 | 29695.00 |
| May 02, 2024 | 33.71 | 34.25 | 33.59 | 34.14 | 35213.00 |
| May 01, 2024 | 33.54 | 34.19 | 33.30 | 33.49 | 43033.00 |
| Apr 30, 2024 | 33.04 | 33.45 | 32.89 | 33.31 | 40411.00 |
| Apr 29, 2024 | 33.31 | 33.43 | 32.94 | 33.26 | 26693.00 |
| Apr 26, 2024 | 33.51 | 33.75 | 33.15 | 33.31 | 30238.00 |
| Apr 25, 2024 | 33.71 | 33.89 | 33.27 | 33.64 | 52595.00 |
| Apr 24, 2024 | 33.77 | 34.08 | 33.70 | 33.96 | 41942.00 |
| Apr 23, 2024 | 33.00 | 34.32 | 33.00 | 34.29 | 64004.00 |
| Apr 22, 2024 | 32.50 | 32.95 | 32.33 | 32.91 | 64156.00 |
| Apr 19, 2024 | 30.98 | 32.44 | 30.98 | 32.42 | 47462.00 |
| Apr 18, 2024 | 31.48 | 31.51 | 31.07 | 31.13 | 57016.00 |
| Apr 17, 2024 | 33.15 | 33.43 | 31.51 | 31.80 | 84903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
May 14 2020
37.87
Maximum
Nov 10 2022
27.49
Average
28.74
Median
Price Benchmarks
| EZCORP Inc | 10.12 |
| FirstCash Holdings Inc | 119.33 |
| Nicholas Financial Inc | 6.55 |
| SLM Corp | 20.95 |
| World Acceptance Corp | 129.02 |
Price Related Metrics
| PE Ratio | 57.15 |
| PS Ratio | 3.803 |
| Price to Book Value | 1.145 |
| Price to Free Cash Flow | 9.502 |
| Earnings Yield | 1.75% |
| Market Cap | 523.02M |
| Normalized PE Ratio | 54.47 |