Equity Bancshares, Inc. (EQBK)
50.97
-0.03
(-0.06%)
USD |
NYSE |
Sep 04, 16:00
50.84
-0.13
(-0.26%)
Pre-Market: 20:00
Equity Bancshares Price : 50.97 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 51.36 | 52.05 | 50.51 | 50.97 | 186257.0 |
| Sep 03, 2026 | 50.00 | 51.31 | 50.00 | 51.00 | 165932.0 |
| Sep 02, 2026 | 49.29 | 50.07 | 48.96 | 49.57 | 70586.00 |
| Sep 01, 2026 | 49.17 | 49.48 | 48.67 | 48.99 | 62196.00 |
| Aug 31, 2026 | 49.44 | 50.05 | 49.03 | 49.36 | 73800.00 |
| Aug 28, 2026 | 50.01 | 50.01 | 49.39 | 49.62 | 98304.00 |
| Aug 27, 2026 | 49.28 | 49.74 | 48.59 | 49.73 | 80416.00 |
| Aug 26, 2026 | 49.79 | 50.04 | 49.38 | 49.53 | 75260.00 |
| Aug 25, 2026 | 49.90 | 50.13 | 49.58 | 49.77 | 72751.00 |
| Aug 24, 2026 | 49.85 | 50.66 | 49.84 | 50.00 | 102115.0 |
| Aug 21, 2026 | 50.18 | 50.54 | 49.58 | 49.86 | 143725.0 |
| Aug 20, 2026 | 49.48 | 50.06 | 49.22 | 49.88 | 90414.00 |
| Aug 19, 2026 | 51.17 | 51.98 | 49.83 | 49.85 | 113162.0 |
| Aug 18, 2026 | 51.66 | 51.99 | 50.84 | 51.15 | 89630.00 |
| Aug 17, 2026 | 51.25 | 51.50 | 51.02 | 51.37 | 86808.00 |
| Aug 14, 2026 | 51.59 | 52.10 | 51.54 | 51.64 | 71347.00 |
| Aug 13, 2026 | 51.78 | 51.95 | 51.49 | 51.73 | 93011.00 |
| Aug 12, 2026 | 51.50 | 51.65 | 51.00 | 51.46 | 84972.00 |
| Aug 11, 2026 | 50.85 | 51.42 | 50.61 | 51.25 | 72186.00 |
| Aug 10, 2026 | 50.76 | 50.96 | 50.36 | 50.69 | 67888.00 |
| Aug 07, 2026 | 51.30 | 51.30 | 49.82 | 50.94 | 53010.00 |
| Aug 06, 2026 | 52.00 | 52.27 | 51.02 | 51.22 | 76221.00 |
| Aug 05, 2026 | 51.72 | 51.94 | 51.31 | 51.50 | 88635.00 |
| Aug 04, 2026 | 51.01 | 51.85 | 50.36 | 51.54 | 121459.0 |
| Aug 03, 2026 | 51.46 | 51.69 | 50.58 | 51.00 | 108830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.68 |
| Truist Financial Corp. | 51.65 |
| Home Bancshares, Inc. (Arkansas) | 30.15 |
| JPMorgan Chase & Co. | 358.64 |
| The PNC Financial Services Group, Inc. | 245.60 |
Price Related Metrics
| PE Ratio | 30.61 |
| PS Ratio | 2.705 |
| Price to Book Value | 1.268 |
| Price to Free Cash Flow | 26.02 |
| Earnings Yield | 3.27% |
| Market Cap | 1.049B |
| Operating PE Ratio | 17.49 |
| Normalized PE Ratio | 23.85 |